시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,580	120	- 0.76%	7,406	116
09:40	15,610	90	- 0.57%	6,931	109
09:39	15,600	100	- 0.64%	6,732	105
09:38	15,610	90	- 0.57%	6,358	100
09:37	15,590	110	- 0.70%	5,975	94
09:36	15,630	70	- 0.45%	5,713	90
09:35	15,640	60	- 0.38%	5,704	89
09:32	15,670	30	- 0.19%	5,674	89
09:31	15,670	30	- 0.19%	5,641	88
09:30	15,610	90	- 0.57%	5,638	88