시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,480	220	- 1.40%	10,456	163
09:50	15,480	220	- 1.40%	10,108	158
09:49	15,480	220	- 1.40%	10,007	156
09:48	15,480	220	- 1.40%	9,976	156
09:47	15,490	210	- 1.34%	9,867	154
09:46	15,470	230	- 1.47%	9,764	152
09:45	15,430	270	- 1.72%	9,614	150
09:44	15,450	250	- 1.59%	9,278	145
09:43	15,520	180	- 1.15%	7,447	117
09:42	15,570	130	- 0.83%	7,407	116