시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,450	250	- 1.59%	14,347	223
10:01	15,500	200	- 1.27%	14,289	222
10:00	15,520	180	- 1.15%	14,051	219
09:59	15,470	230	- 1.47%	14,048	219
09:58	15,500	200	- 1.27%	13,879	216
09:57	15,470	230	- 1.47%	13,808	215
09:56	15,480	220	- 1.40%	13,485	210
09:55	15,470	230	- 1.47%	13,342	208
09:53	15,480	220	- 1.40%	12,688	198
09:52	15,440	260	- 1.66%	11,324	177