시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,470	230	- 1.47%	16,423	255
10:13	15,520	180	- 1.15%	16,136	251
10:12	15,470	230	- 1.47%	15,709	244
10:11	15,460	240	- 1.53%	15,229	237
10:09	15,440	260	- 1.66%	15,182	236
10:08	15,410	290	- 1.85%	14,977	233
10:07	15,480	220	- 1.40%	14,892	232
10:06	15,450	250	- 1.59%	14,574	227
10:05	15,490	210	- 1.34%	14,508	226
10:04	15,490	210	- 1.34%	14,351	223