시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,390	310	- 1.98%	18,346	285
10:24	15,390	310	- 1.98%	18,344	285
10:23	15,410	290	- 1.85%	18,280	284
10:22	15,420	280	- 1.78%	18,279	284
10:21	15,400	300	- 1.91%	17,320	269
10:20	15,410	290	- 1.85%	17,232	268
10:19	15,460	240	- 1.53%	17,168	267
10:18	15,490	210	- 1.34%	17,133	266
10:16	15,510	190	- 1.21%	16,735	260
10:15	15,520	180	- 1.15%	16,734	260