시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,390	310	- 1.98%	21,033	326
10:35	15,370	330	- 2.10%	20,918	324
10:34	15,340	360	- 2.29%	20,738	322
10:33	15,400	300	- 1.91%	20,188	313
10:31	15,400	300	- 1.91%	20,022	311
10:30	15,360	340	- 2.17%	19,922	309
10:29	15,350	350	- 2.23%	19,921	309
10:28	15,350	350	- 2.23%	19,716	306
10:27	15,350	350	- 2.23%	19,626	305
10:26	15,370	330	- 2.10%	18,349	285