시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,440	260	- 1.66%	44,056	678
15:05	15,440	260	- 1.66%	44,051	678
15:03	15,430	270	- 1.72%	44,034	678
15:02	15,430	270	- 1.72%	44,029	678
15:01	15,440	260	- 1.66%	44,007	677
15:00	15,440	260	- 1.66%	44,004	677
14:59	15,440	260	- 1.66%	44,002	677
14:57	15,410	290	- 1.85%	43,998	677
14:55	15,420	280	- 1.78%	43,682	672
14:53	15,470	230	- 1.47%	43,641	672