시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,330	370	- 2.36%	23,675	367
10:45	15,340	360	- 2.29%	23,670	367
10:44	15,300	400	- 2.55%	23,612	366
10:43	15,360	340	- 2.17%	23,264	360
10:42	15,330	370	- 2.36%	23,262	360
10:41	15,360	340	- 2.17%	22,566	350
10:40	15,350	350	- 2.23%	22,109	343
10:39	15,360	340	- 2.17%	22,000	341
10:38	15,350	350	- 2.23%	21,970	341
10:37	15,320	380	- 2.42%	21,681	336