시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,265	435	- 2.77%	24,833	384
10:56	15,265	435	- 2.77%	24,825	384
10:55	15,310	390	- 2.48%	24,458	379
10:54	15,300	400	- 2.55%	24,430	378
10:53	15,320	380	- 2.42%	24,427	378
10:52	15,300	400	- 2.55%	24,323	377
10:51	15,320	380	- 2.42%	23,969	371
10:50	15,320	380	- 2.42%	23,857	369
10:49	15,300	400	- 2.55%	23,851	369
10:48	15,340	360	- 2.29%	23,831	369