시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,240	460	- 2.93%	28,089	434
11:22	15,240	460	- 2.93%	28,088	434
11:21	15,180	520	- 3.31%	28,085	434
11:20	15,200	500	- 3.19%	27,906	431
11:19	15,250	450	- 2.87%	26,818	415
11:18	15,220	480	- 3.06%	26,617	412
11:17	15,180	520	- 3.31%	26,517	410
11:16	15,190	510	- 3.25%	26,497	410
11:14	15,220	480	- 3.06%	26,319	407
11:13	15,220	480	- 3.06%	26,132	404