시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,190	510	- 3.25%	28,599	442
11:41	15,210	490	- 3.12%	28,592	442
11:40	15,220	480	- 3.06%	28,549	441
11:38	15,220	480	- 3.06%	28,527	441
11:36	15,230	470	- 2.99%	28,423	439
11:35	15,190	510	- 3.25%	28,361	438
11:31	15,220	480	- 3.06%	28,324	438
11:29	15,160	540	- 3.44%	28,303	437
11:28	15,200	500	- 3.19%	28,197	436
11:25	15,240	460	- 2.93%	28,097	434