시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,180	520	- 3.31%	29,063	449
11:52	15,180	520	- 3.31%	28,903	446
11:51	15,180	520	- 3.31%	28,878	446
11:50	15,150	550	- 3.50%	28,860	446
11:48	15,180	520	- 3.31%	28,829	445
11:47	15,180	520	- 3.31%	28,828	445
11:46	15,180	520	- 3.31%	28,818	445
11:45	15,150	550	- 3.50%	28,817	445
11:44	15,150	550	- 3.50%	28,811	445
11:43	15,170	530	- 3.38%	28,804	445