시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,060	640	- 4.08%	30,319	468
12:08	15,100	600	- 3.82%	30,149	465
12:07	15,110	590	- 3.76%	30,082	464
12:06	15,120	580	- 3.69%	30,050	464
12:05	15,160	540	- 3.44%	29,347	453
12:01	15,160	540	- 3.44%	29,342	453
11:59	15,170	530	- 3.38%	29,332	453
11:58	15,180	520	- 3.31%	29,203	451
11:57	15,200	500	- 3.19%	29,193	451
11:56	15,200	500	- 3.19%	29,136	450