시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,090	610	- 3.89%	30,707	474
12:22	15,090	610	- 3.89%	30,700	473
12:21	15,100	600	- 3.82%	30,660	473
12:20	15,110	590	- 3.76%	30,582	472
12:18	15,110	590	- 3.76%	30,561	471
12:17	15,110	590	- 3.76%	30,548	471
12:16	15,100	600	- 3.82%	30,532	471
12:14	15,100	600	- 3.82%	30,472	470
12:12	15,120	580	- 3.69%	30,432	469
12:10	15,130	570	- 3.63%	30,356	468