시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,200	500	- 3.19%	33,835	521
12:40	15,160	540	- 3.44%	33,470	516
12:38	15,160	540	- 3.44%	32,870	506
12:37	15,150	550	- 3.50%	32,860	506
12:35	15,140	560	- 3.57%	32,385	499
12:34	15,170	530	- 3.38%	32,201	496
12:30	15,140	560	- 3.57%	32,200	496
12:29	15,280	420	- 2.68%	31,852	491
12:27	15,090	610	- 3.89%	30,720	474
12:26	15,110	590	- 3.76%	30,708	474