시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	15,300	400	- 2.55%	35,508	547
13:04	15,300	400	- 2.55%	35,487	546
13:01	15,290	410	- 2.61%	35,479	546
12:58	15,280	420	- 2.68%	35,146	541
12:57	15,230	470	- 2.99%	35,145	541
12:56	15,260	440	- 2.80%	35,116	541
12:53	15,270	430	- 2.74%	35,016	539
12:52	15,270	430	- 2.74%	34,993	539
12:51	15,240	460	- 2.93%	33,943	523
12:47	15,220	480	- 3.06%	33,941	523