시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,450	250	- 1.59%	44,788	689
15:19	15,450	250	- 1.59%	44,575	686
15:18	15,440	260	- 1.66%	44,490	685
15:16	15,440	260	- 1.66%	44,131	679
15:15	15,440	260	- 1.66%	44,117	679
15:14	15,440	260	- 1.66%	44,087	679
15:12	15,440	260	- 1.66%	44,082	678
15:10	15,440	260	- 1.66%	44,080	678
15:09	15,440	260	- 1.66%	44,067	678
15:08	15,440	260	- 1.66%	44,059	678