시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,430	860	+ 5.90%	124,356	1,925
13:51	15,450	880	+ 6.04%	124,193	1,922
13:50	15,450	880	+ 6.04%	123,931	1,918
13:49	15,440	870	+ 5.97%	123,867	1,917
13:48	15,470	900	+ 6.18%	123,734	1,915
13:47	15,470	900	+ 6.18%	123,716	1,915
13:46	15,480	910	+ 6.25%	123,715	1,915
13:45	15,500	930	+ 6.38%	123,581	1,913
13:44	15,470	900	+ 6.18%	123,390	1,910
13:43	15,470	900	+ 6.18%	123,380	1,910