시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,410	840	+ 5.77%	126,375	1,956
14:02	15,410	840	+ 5.77%	126,374	1,956
14:01	15,410	840	+ 5.77%	126,368	1,956
14:00	15,430	860	+ 5.90%	126,263	1,954
13:59	15,430	860	+ 5.90%	126,170	1,953
13:58	15,420	850	+ 5.83%	126,031	1,951
13:57	15,400	830	+ 5.70%	124,802	1,932
13:56	15,420	850	+ 5.83%	124,736	1,931
13:55	15,440	870	+ 5.97%	124,380	1,925
13:53	15,430	860	+ 5.90%	124,357	1,925