시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,390	820	+ 5.63%	127,149	1,968
14:14	15,390	820	+ 5.63%	127,054	1,966
14:13	15,390	820	+ 5.63%	127,033	1,966
14:12	15,390	820	+ 5.63%	126,877	1,964
14:10	15,400	830	+ 5.70%	126,791	1,962
14:08	15,400	830	+ 5.70%	126,741	1,962
14:07	15,400	830	+ 5.70%	126,715	1,961
14:06	15,400	830	+ 5.70%	126,701	1,961
14:05	15,400	830	+ 5.70%	126,685	1,961
14:04	15,410	840	+ 5.77%	126,669	1,960