시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,390	820	+ 5.63%	128,128	1,983
14:24	15,390	820	+ 5.63%	128,082	1,982
14:23	15,390	820	+ 5.63%	127,551	1,974
14:22	15,390	820	+ 5.63%	127,540	1,974
14:21	15,390	820	+ 5.63%	127,435	1,972
14:20	15,380	810	+ 5.56%	127,421	1,972
14:19	15,380	810	+ 5.56%	127,407	1,972
14:18	15,390	820	+ 5.63%	127,217	1,969
14:17	15,390	820	+ 5.63%	127,216	1,969
14:16	15,380	810	+ 5.56%	127,163	1,968