시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,320	750	+ 5.15%	132,004	2,042
14:34	15,340	770	+ 5.29%	131,965	2,042
14:33	15,340	770	+ 5.29%	131,564	2,036
14:32	15,340	770	+ 5.29%	131,556	2,035
14:31	15,340	770	+ 5.29%	131,298	2,032
14:30	15,340	770	+ 5.29%	131,200	2,030
14:29	15,350	780	+ 5.35%	131,005	2,027
14:28	15,340	770	+ 5.29%	130,904	2,025
14:27	15,350	780	+ 5.35%	130,842	2,025
14:26	15,330	760	+ 5.22%	129,972	2,011