시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,310	740	+ 5.08%	133,565	2,066
14:48	15,310	740	+ 5.08%	133,560	2,066
14:47	15,310	740	+ 5.08%	133,555	2,066
14:46	15,320	750	+ 5.15%	132,962	2,057
14:45	15,330	760	+ 5.22%	132,566	2,051
14:44	15,330	760	+ 5.22%	132,321	2,047
14:43	15,330	760	+ 5.22%	132,294	2,047
14:42	15,320	750	+ 5.15%	132,270	2,046
14:41	15,320	750	+ 5.15%	132,228	2,046
14:40	15,320	750	+ 5.15%	132,142	2,044