시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,410	840	+ 5.77%	17,647	269
09:11	15,400	830	+ 5.70%	16,826	256
09:10	15,350	780	+ 5.35%	16,344	249
09:09	15,390	820	+ 5.63%	13,036	198
09:08	15,320	750	+ 5.15%	12,111	184
09:07	15,230	660	+ 4.53%	9,729	147
09:06	15,200	630	+ 4.32%	8,711	132
09:05	15,170	600	+ 4.12%	7,850	119
09:04	15,220	650	+ 4.46%	7,357	111
09:03	15,210	640	+ 4.39%	5,462	82