시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,090	520	+ 3.57%	27,554	421
09:21	15,120	550	+ 3.78%	27,370	418
09:20	15,130	560	+ 3.84%	27,258	417
09:19	15,130	560	+ 3.84%	26,845	410
09:18	15,200	630	+ 4.32%	26,128	399
09:17	15,230	660	+ 4.53%	25,217	386
09:16	15,400	830	+ 5.70%	22,774	348
09:15	15,440	870	+ 5.97%	22,659	347
09:14	15,520	950	+ 6.52%	22,522	344
09:13	15,560	990	+ 6.80%	21,124	323