시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,190	620	+ 4.26%	30,367	464
09:31	15,200	630	+ 4.32%	30,360	463
09:30	15,230	660	+ 4.53%	30,332	463
09:29	15,130	560	+ 3.84%	30,264	462
09:28	15,080	510	+ 3.50%	29,721	454
09:27	15,080	510	+ 3.50%	29,708	454
09:26	15,130	560	+ 3.84%	29,232	446
09:25	15,130	560	+ 3.84%	28,980	443
09:24	15,080	510	+ 3.50%	28,112	429
09:23	15,080	510	+ 3.50%	27,861	426