시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,260	690	+ 4.74%	32,774	500
09:41	15,260	690	+ 4.74%	32,571	497
09:40	15,250	680	+ 4.67%	32,561	497
09:39	15,230	660	+ 4.53%	32,098	490
09:38	15,250	680	+ 4.67%	31,876	486
09:37	15,220	650	+ 4.46%	31,821	486
09:36	15,220	650	+ 4.46%	31,679	483
09:35	15,210	640	+ 4.39%	31,330	478
09:34	15,230	660	+ 4.53%	30,883	471
09:33	15,180	610	+ 4.19%	30,618	467