시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,400	830	+ 5.70%	44,895	686
09:51	15,480	910	+ 6.25%	44,811	685
09:50	15,320	750	+ 5.15%	40,383	617
09:49	15,360	790	+ 5.42%	35,637	544
09:48	15,360	790	+ 5.42%	35,583	543
09:47	15,330	760	+ 5.22%	34,598	528
09:46	15,330	760	+ 5.22%	34,542	527
09:45	15,330	760	+ 5.22%	34,292	523
09:44	15,320	750	+ 5.15%	33,916	518
09:43	15,270	700	+ 4.80%	33,570	512