시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,330	760	+ 5.22%	47,461	726
10:01	15,310	740	+ 5.08%	46,915	717
10:00	15,290	720	+ 4.94%	46,911	717
09:59	15,280	710	+ 4.87%	46,179	706
09:58	15,330	760	+ 5.22%	45,971	703
09:57	15,330	760	+ 5.22%	45,874	701
09:56	15,350	780	+ 5.35%	45,674	698
09:55	15,340	770	+ 5.29%	45,560	697
09:54	15,390	820	+ 5.63%	45,062	689
09:53	15,400	830	+ 5.70%	45,056	689