시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,350	780	+ 5.35%	139,008	2,150
14:59	15,350	780	+ 5.35%	138,782	2,146
14:57	15,350	780	+ 5.35%	138,774	2,146
14:56	15,380	810	+ 5.56%	138,072	2,135
14:55	15,390	820	+ 5.63%	138,026	2,135
14:54	15,370	800	+ 5.49%	137,944	2,133
14:53	15,340	770	+ 5.29%	137,350	2,124
14:52	15,340	770	+ 5.29%	136,537	2,112
14:51	15,320	750	+ 5.15%	136,441	2,110
14:50	15,340	770	+ 5.29%	136,364	2,109