시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,350	780	+ 5.35%	48,897	748
10:12	15,340	770	+ 5.29%	48,637	744
10:10	15,340	770	+ 5.29%	48,636	744
10:09	15,340	770	+ 5.29%	48,634	744
10:08	15,330	760	+ 5.22%	48,480	741
10:07	15,350	780	+ 5.35%	48,433	741
10:06	15,350	780	+ 5.35%	47,791	731
10:05	15,340	770	+ 5.29%	47,750	730
10:04	15,340	770	+ 5.29%	47,649	729
10:03	15,340	770	+ 5.29%	47,555	727