시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,650	1,080	+ 7.41%	60,995	936
10:22	15,640	1,070	+ 7.34%	60,631	930
10:21	15,650	1,080	+ 7.41%	58,602	898
10:20	15,560	990	+ 6.80%	56,270	862
10:19	15,560	990	+ 6.80%	55,651	852
10:18	15,570	1,000	+ 6.86%	55,111	844
10:17	15,550	980	+ 6.73%	54,507	834
10:16	15,570	1,000	+ 6.86%	54,371	832
10:15	15,530	960	+ 6.59%	53,663	821
10:14	15,350	780	+ 5.35%	49,020	750