시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,770	1,200	+ 8.24%	73,010	1,125
10:32	15,800	1,230	+ 8.44%	71,822	1,107
10:31	15,880	1,310	+ 8.99%	70,678	1,088
10:30	15,870	1,300	+ 8.92%	69,446	1,069
10:29	15,930	1,360	+ 9.33%	68,884	1,060
10:28	15,870	1,300	+ 8.92%	67,424	1,037
10:27	15,790	1,220	+ 8.37%	66,160	1,017
10:26	15,710	1,140	+ 7.82%	64,292	987
10:25	15,740	1,170	+ 8.03%	63,764	979
10:24	15,720	1,150	+ 7.89%	63,408	973