시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,740	1,170	+ 8.03%	80,911	1,250
10:42	15,750	1,180	+ 8.10%	80,169	1,239
10:41	15,850	1,280	+ 8.79%	79,755	1,232
10:40	15,900	1,330	+ 9.13%	79,378	1,226
10:39	15,890	1,320	+ 9.06%	78,398	1,211
10:38	15,850	1,280	+ 8.79%	75,678	1,167
10:37	15,770	1,200	+ 8.24%	74,830	1,154
10:36	15,760	1,190	+ 8.17%	74,053	1,142
10:35	15,800	1,230	+ 8.44%	73,885	1,139
10:34	15,800	1,230	+ 8.44%	73,608	1,135