시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,710	1,140	+ 7.82%	87,741	1,358
10:52	15,730	1,160	+ 7.96%	87,224	1,350
10:51	15,760	1,190	+ 8.17%	87,102	1,348
10:50	15,680	1,110	+ 7.62%	85,671	1,325
10:49	15,720	1,150	+ 7.89%	85,052	1,315
10:48	15,700	1,130	+ 7.76%	84,927	1,313
10:47	15,680	1,110	+ 7.62%	84,296	1,304
10:46	15,660	1,090	+ 7.48%	83,183	1,286
10:45	15,710	1,140	+ 7.82%	82,294	1,272
10:44	15,710	1,140	+ 7.82%	82,191	1,271