시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,640	1,070	+ 7.34%	92,001	1,424
11:02	15,620	1,050	+ 7.21%	91,925	1,423
11:01	15,680	1,110	+ 7.62%	91,782	1,421
11:00	15,620	1,050	+ 7.21%	89,880	1,391
10:59	15,660	1,090	+ 7.48%	88,933	1,376
10:58	15,680	1,110	+ 7.62%	88,871	1,375
10:57	15,670	1,100	+ 7.55%	88,680	1,372
10:56	15,720	1,150	+ 7.89%	88,512	1,370
10:55	15,700	1,130	+ 7.76%	88,433	1,369
10:54	15,690	1,120	+ 7.69%	88,148	1,364