시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,610	1,040	+ 7.14%	94,720	1,467
11:12	15,610	1,040	+ 7.14%	94,556	1,464
11:11	15,610	1,040	+ 7.14%	94,546	1,464
11:10	15,620	1,050	+ 7.21%	94,370	1,461
11:09	15,630	1,060	+ 7.28%	94,227	1,459
11:08	15,660	1,090	+ 7.48%	94,183	1,458
11:07	15,600	1,030	+ 7.07%	92,201	1,427
11:06	15,610	1,040	+ 7.14%	92,180	1,427
11:05	15,610	1,040	+ 7.14%	92,100	1,426
11:04	15,630	1,060	+ 7.28%	92,011	1,425