시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,490	920	+ 6.31%	98,741	1,530
11:23	15,540	970	+ 6.66%	98,689	1,529
11:22	15,540	970	+ 6.66%	98,524	1,526
11:21	15,610	1,040	+ 7.14%	97,257	1,506
11:20	15,610	1,040	+ 7.14%	97,255	1,506
11:19	15,610	1,040	+ 7.14%	96,578	1,496
11:18	15,610	1,040	+ 7.14%	96,521	1,495
11:17	15,600	1,030	+ 7.07%	96,498	1,495
11:16	15,610	1,040	+ 7.14%	96,030	1,487
11:14	15,610	1,040	+ 7.14%	94,770	1,468