시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,550	980	+ 6.73%	100,780	1,561
11:35	15,600	1,030	+ 7.07%	100,718	1,560
11:33	15,550	980	+ 6.73%	100,479	1,556
11:32	15,530	960	+ 6.59%	100,376	1,555
11:31	15,520	950	+ 6.52%	100,184	1,552
11:30	15,510	940	+ 6.45%	100,022	1,549
11:29	15,510	940	+ 6.45%	99,820	1,546
11:28	15,530	960	+ 6.59%	99,646	1,544
11:26	15,510	940	+ 6.45%	99,271	1,538
11:25	15,510	940	+ 6.45%	99,244	1,537