시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,510	940	+ 6.45%	101,837	1,578
11:45	15,510	940	+ 6.45%	101,834	1,578
11:44	15,520	950	+ 6.52%	101,822	1,577
11:43	15,510	940	+ 6.45%	101,821	1,577
11:42	15,520	950	+ 6.52%	101,772	1,577
11:41	15,540	970	+ 6.66%	101,539	1,573
11:40	15,550	980	+ 6.73%	101,515	1,573
11:39	15,570	1,000	+ 6.86%	101,465	1,572
11:38	15,550	980	+ 6.73%	101,070	1,566
11:37	15,540	970	+ 6.66%	101,057	1,565