시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,410	840	+ 5.77%	141,088	2,182
15:09	15,420	850	+ 5.83%	140,854	2,178
15:08	15,460	890	+ 6.11%	140,823	2,178
15:07	15,350	780	+ 5.35%	140,188	2,168
15:06	15,380	810	+ 5.56%	140,131	2,167
15:05	15,350	780	+ 5.35%	140,046	2,166
15:04	15,360	790	+ 5.42%	139,792	2,162
15:03	15,360	790	+ 5.42%	139,782	2,162
15:02	15,470	900	+ 6.18%	139,609	2,159
15:01	15,340	770	+ 5.29%	139,048	2,150