시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,490	920	+ 6.31%	103,623	1,605
11:57	15,490	920	+ 6.31%	103,441	1,602
11:56	15,470	900	+ 6.18%	103,397	1,602
11:55	15,460	890	+ 6.11%	103,210	1,599
11:54	15,450	880	+ 6.04%	103,126	1,598
11:53	15,470	900	+ 6.18%	103,038	1,596
11:52	15,470	900	+ 6.18%	102,519	1,588
11:50	15,490	920	+ 6.31%	102,455	1,587
11:48	15,510	940	+ 6.45%	102,435	1,587
11:47	15,520	950	+ 6.52%	101,911	1,579