시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,540	970	+ 6.66%	105,603	1,636
12:07	15,510	940	+ 6.45%	105,088	1,628
12:06	15,490	920	+ 6.31%	104,835	1,624
12:05	15,480	910	+ 6.25%	104,762	1,623
12:04	15,470	900	+ 6.18%	104,297	1,616
12:03	15,470	900	+ 6.18%	104,295	1,616
12:02	15,460	890	+ 6.11%	103,873	1,609
12:01	15,480	910	+ 6.25%	103,823	1,608
12:00	15,480	910	+ 6.25%	103,760	1,607
11:59	15,480	910	+ 6.25%	103,758	1,607