시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,450	880	+ 6.04%	107,924	1,672
12:20	15,460	890	+ 6.11%	107,923	1,672
12:19	15,480	910	+ 6.25%	107,303	1,662
12:18	15,490	920	+ 6.31%	107,301	1,662
12:17	15,480	910	+ 6.25%	107,205	1,661
12:16	15,490	920	+ 6.31%	107,157	1,660
12:15	15,470	900	+ 6.18%	106,531	1,650
12:14	15,480	910	+ 6.25%	106,500	1,650
12:13	15,500	930	+ 6.38%	106,479	1,649
12:10	15,520	950	+ 6.52%	106,063	1,643