시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,420	850	+ 5.83%	109,220	1,692
12:31	15,440	870	+ 5.97%	109,199	1,691
12:30	15,440	870	+ 5.97%	108,832	1,686
12:29	15,440	870	+ 5.97%	108,802	1,685
12:28	15,440	870	+ 5.97%	108,784	1,685
12:27	15,450	880	+ 6.04%	108,572	1,682
12:26	15,450	880	+ 6.04%	108,541	1,681
12:25	15,450	880	+ 6.04%	108,533	1,681
12:24	15,450	880	+ 6.04%	107,964	1,672
12:23	15,450	880	+ 6.04%	107,963	1,672