시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,420	850	+ 5.83%	110,727	1,715
12:42	15,410	840	+ 5.77%	109,558	1,697
12:40	15,410	840	+ 5.77%	109,554	1,697
12:39	15,410	840	+ 5.77%	109,534	1,697
12:38	15,420	850	+ 5.83%	109,433	1,695
12:37	15,420	850	+ 5.83%	109,427	1,695
12:36	15,420	850	+ 5.83%	109,394	1,694
12:35	15,420	850	+ 5.83%	109,388	1,694
12:34	15,420	850	+ 5.83%	109,377	1,694
12:33	15,420	850	+ 5.83%	109,240	1,692