시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,340	770	+ 5.29%	114,504	1,773
12:55	15,340	770	+ 5.29%	113,811	1,762
12:53	15,380	810	+ 5.56%	112,442	1,741
12:52	15,390	820	+ 5.63%	112,245	1,738
12:51	15,390	820	+ 5.63%	112,228	1,738
12:50	15,390	820	+ 5.63%	112,219	1,738
12:49	15,360	790	+ 5.42%	111,972	1,734
12:48	15,370	800	+ 5.49%	111,042	1,720
12:47	15,390	820	+ 5.63%	110,878	1,717
12:45	15,400	830	+ 5.70%	110,751	1,715