시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,380	810	+ 5.56%	115,635	1,790
13:05	15,370	800	+ 5.49%	115,544	1,789
13:04	15,370	800	+ 5.49%	115,518	1,789
13:03	15,390	820	+ 5.63%	115,506	1,788
13:02	15,390	820	+ 5.63%	115,454	1,788
13:01	15,390	820	+ 5.63%	115,410	1,787
13:00	15,370	800	+ 5.49%	114,766	1,777
12:59	15,370	800	+ 5.49%	114,739	1,777
12:58	15,370	800	+ 5.49%	114,735	1,777
12:57	15,360	790	+ 5.42%	114,680	1,776