시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,400	830	+ 5.70%	117,383	1,817
13:16	15,410	840	+ 5.77%	117,347	1,817
13:15	15,400	830	+ 5.70%	117,285	1,816
13:14	15,410	840	+ 5.77%	117,161	1,814
13:13	15,450	880	+ 6.04%	117,108	1,813
13:12	15,420	850	+ 5.83%	116,964	1,811
13:11	15,420	850	+ 5.83%	116,819	1,809
13:10	15,420	850	+ 5.83%	116,550	1,804
13:09	15,400	830	+ 5.70%	116,540	1,804
13:07	15,380	810	+ 5.56%	115,638	1,790