시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,400	830	+ 5.70%	119,968	1,857
13:28	15,410	840	+ 5.77%	119,612	1,852
13:27	15,420	850	+ 5.83%	119,589	1,851
13:26	15,400	830	+ 5.70%	119,159	1,845
13:24	15,420	850	+ 5.83%	119,015	1,842
13:23	15,410	840	+ 5.77%	119,013	1,842
13:22	15,410	840	+ 5.77%	118,880	1,840
13:21	15,440	870	+ 5.97%	118,823	1,839
13:20	15,440	870	+ 5.97%	118,734	1,838
13:19	15,400	830	+ 5.70%	117,627	1,821